HSBC MF SIP Top UP 728x90

Historical Mutual Fund NAV of DSP Small Cap Reg Gr

Submit
NAV Date NAV (Rs)
31-03-2025 170.405
28-03-2025 170.423
27-03-2025 170.469
26-03-2025 168.737
25-03-2025 171.442
24-03-2025 174.441
21-03-2025 172.628
20-03-2025 170.306
19-03-2025 168.506
18-03-2025 165.46
17-03-2025 161.084
13-03-2025 160.842
12-03-2025 161.932
11-03-2025 162.95
10-03-2025 163.388
07-03-2025 166.895
06-03-2025 165.845
05-03-2025 162.556
04-03-2025 158.283
03-03-2025 157.053
28-02-2025 159.134
27-02-2025 162.46
25-02-2025 165.662
24-02-2025 166.13
21-02-2025 168.051
20-02-2025 168.863
19-02-2025 166.576
18-02-2025 163.719
17-02-2025 166.37
14-02-2025 167.099
13-02-2025 171.03
12-02-2025 171.359
11-02-2025 172.594
10-02-2025 178.172
07-02-2025 181.667
06-02-2025 182.715
05-02-2025 182.084
04-02-2025 180.161
03-02-2025 179.059
31-01-2025 180.288
30-01-2025 177.184
29-01-2025 177.358
28-01-2025 173.243
27-01-2025 175.435
24-01-2025 180.94
23-01-2025 186.203
22-01-2025 185.292
21-01-2025 187.606
20-01-2025 189.559
17-01-2025 188.997
16-01-2025 189.061
15-01-2025 187.492
14-01-2025 187.003
13-01-2025 185.04
10-01-2025 192.44
09-01-2025 196.751
08-01-2025 199.032
07-01-2025 201.685
06-01-2025 198.085
03-01-2025 203.523
02-01-2025 203.424
01-01-2025 202.747
31-12-2024 201.225
30-12-2024 199.895
27-12-2024 201.297
26-12-2024 200.445
24-12-2024 201.455
23-12-2024 199.536
20-12-2024 199.969
19-12-2024 204.054
18-12-2024 205.062
17-12-2024 205.521
16-12-2024 206.071
13-12-2024 205.404
12-12-2024 206.008
11-12-2024 207.45
10-12-2024 207.037
09-12-2024 205.392
06-12-2024 204.196
05-12-2024 203.36
04-12-2024 203.122
03-12-2024 201.652
02-12-2024 199.488
29-11-2024 198.084
28-11-2024 195.82
27-11-2024 196.07
26-11-2024 194.686
25-11-2024 193.089
22-11-2024 189.76
21-11-2024 188.928
19-11-2024 190.013
18-11-2024 188.589
14-11-2024 189.759
13-11-2024 188.77
12-11-2024 194.106
11-11-2024 196.224
08-11-2024 197.868
07-11-2024 200.617
06-11-2024 200.952
05-11-2024 198.128
04-11-2024 196.983
31-10-2024 196.999
30-10-2024 193.795
29-10-2024 190.466
28-10-2024 190.435
25-10-2024 188.968
24-10-2024 193.157
23-10-2024 195.345
22-10-2024 193.723
21-10-2024 199.85
18-10-2024 203.028
17-10-2024 204.129
16-10-2024 206.3
15-10-2024 205.003
14-10-2024 203.275
11-10-2024 203.332
10-10-2024 202.521
09-10-2024 202.448
08-10-2024 199.964
07-10-2024 195.442
04-10-2024 201.018
03-10-2024 202.327
01-10-2024 204.582
30-09-2024 203.798
27-09-2024 203.412
26-09-2024 203.065
25-09-2024 204.573
24-09-2024 204.559
23-09-2024 204.272
20-09-2024 202.77
19-09-2024 201.839
18-09-2024 203.882
17-09-2024 205.514
16-09-2024 205.763
13-09-2024 205.457
12-09-2024 203.709
11-09-2024 202.811
10-09-2024 203.989
09-09-2024 200.184
06-09-2024 201.18
05-09-2024 202.845
04-09-2024 201.974
03-09-2024 201.952
02-09-2024 200.658
30-08-2024 201.746
29-08-2024 199.776
28-08-2024 201.545
27-08-2024 202.13
26-08-2024 201.946
23-08-2024 201.335
22-08-2024 201.065
21-08-2024 200.367
20-08-2024 197.804
19-08-2024 197.275
16-08-2024 195.336
14-08-2024 192.129
13-08-2024 192.446
12-08-2024 195.269
09-08-2024 194.283
08-08-2024 192.831
07-08-2024 192.802
06-08-2024 188.661
05-08-2024 188.007
02-08-2024 195.151
01-08-2024 195.213
31-07-2024 195.441
30-07-2024 195.554
29-07-2024 194.71
26-07-2024 193.065
25-07-2024 191.812
24-07-2024 192.433
23-07-2024 188.514
22-07-2024 188.85
19-07-2024 186.484
18-07-2024 190.873
16-07-2024 191.886
15-07-2024 191.54
12-07-2024 190.96
11-07-2024 191.174
10-07-2024 190.685
09-07-2024 191.088
08-07-2024 190.237
05-07-2024 191.286
04-07-2024 189.96
03-07-2024 188.334
02-07-2024 187.75
01-07-2024 187.521
28-06-2024 184.42
27-06-2024 183.614
26-06-2024 185.346
25-06-2024 184.431
24-06-2024 183.967
21-06-2024 183.285
20-06-2024 182.643
19-06-2024 181.264
18-06-2024 181.084
14-06-2024 179.929
13-06-2024 179.411
12-06-2024 177.568
11-06-2024 176.49
10-06-2024 174.3
07-06-2024 172.257
06-06-2024 168.281
05-06-2024 164.37
04-06-2024 160.039
03-06-2024 167.936
31-05-2024 166.395
30-05-2024 166.087
29-05-2024 166.683
28-05-2024 167.368
27-05-2024 168.595
24-05-2024 169.437
23-05-2024 170.198
22-05-2024 170.481
21-05-2024 170.833
17-05-2024 170.806
16-05-2024 169.295
15-05-2024 168.137
14-05-2024 166.587
13-05-2024 164.223
10-05-2024 164.376
09-05-2024 163.042
08-05-2024 166.12
07-05-2024 165.54
06-05-2024 167.405
03-05-2024 168.99
02-05-2024 169.74
30-04-2024 169.496

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification