Historical Mutual Fund NAV of DSP Small Cap Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 24-04-2025 | 175.812 |
| 23-04-2025 | 175.911 |
| 22-04-2025 | 175.263 |
| 21-04-2025 | 174.625 |
| 17-04-2025 | 172.279 |
| 16-04-2025 | 172.37 |
| 15-04-2025 | 170.876 |
| 11-04-2025 | 166.885 |
| 09-04-2025 | 161.729 |
| 08-04-2025 | 164.113 |
| 07-04-2025 | 160.515 |
| 04-04-2025 | 166.728 |
| 03-04-2025 | 171.769 |
| 02-04-2025 | 170.788 |
| 01-04-2025 | 169.452 |
| 31-03-2025 | 170.405 |
| 28-03-2025 | 170.423 |
| 27-03-2025 | 170.469 |
| 26-03-2025 | 168.737 |
| 25-03-2025 | 171.442 |
| 24-03-2025 | 174.441 |
| 21-03-2025 | 172.628 |
| 20-03-2025 | 170.306 |
| 19-03-2025 | 168.506 |
| 18-03-2025 | 165.46 |
| 17-03-2025 | 161.084 |
| 13-03-2025 | 160.842 |
| 12-03-2025 | 161.932 |
| 11-03-2025 | 162.95 |
| 10-03-2025 | 163.388 |
| 07-03-2025 | 166.895 |
| 06-03-2025 | 165.845 |
| 05-03-2025 | 162.556 |
| 04-03-2025 | 158.283 |
| 03-03-2025 | 157.053 |
| 28-02-2025 | 159.134 |
| 27-02-2025 | 162.46 |
| 25-02-2025 | 165.662 |
| 24-02-2025 | 166.13 |
| 21-02-2025 | 168.051 |
| 20-02-2025 | 168.863 |
| 19-02-2025 | 166.576 |
| 18-02-2025 | 163.719 |
| 17-02-2025 | 166.37 |
| 14-02-2025 | 167.099 |
| 13-02-2025 | 171.03 |
| 12-02-2025 | 171.359 |
| 11-02-2025 | 172.594 |
| 10-02-2025 | 178.172 |
| 07-02-2025 | 181.667 |
| 06-02-2025 | 182.715 |
| 05-02-2025 | 182.084 |
| 04-02-2025 | 180.161 |
| 03-02-2025 | 179.059 |
| 31-01-2025 | 180.288 |
| 30-01-2025 | 177.184 |
| 29-01-2025 | 177.358 |
| 28-01-2025 | 173.243 |
| 27-01-2025 | 175.435 |
| 24-01-2025 | 180.94 |
| 23-01-2025 | 186.203 |
| 22-01-2025 | 185.292 |
| 21-01-2025 | 187.606 |
| 20-01-2025 | 189.559 |
| 17-01-2025 | 188.997 |
| 16-01-2025 | 189.061 |
| 15-01-2025 | 187.492 |
| 14-01-2025 | 187.003 |
| 13-01-2025 | 185.04 |
| 10-01-2025 | 192.44 |
| 09-01-2025 | 196.751 |
| 08-01-2025 | 199.032 |
| 07-01-2025 | 201.685 |
| 06-01-2025 | 198.085 |
| 03-01-2025 | 203.523 |
| 02-01-2025 | 203.424 |
| 01-01-2025 | 202.747 |
| 31-12-2024 | 201.225 |
| 30-12-2024 | 199.895 |
| 27-12-2024 | 201.297 |
| 26-12-2024 | 200.445 |
| 24-12-2024 | 201.455 |
| 23-12-2024 | 199.536 |
| 20-12-2024 | 199.969 |
| 19-12-2024 | 204.054 |
| 18-12-2024 | 205.062 |
| 17-12-2024 | 205.521 |
| 16-12-2024 | 206.071 |
| 13-12-2024 | 205.404 |
| 12-12-2024 | 206.008 |
| 11-12-2024 | 207.45 |
| 10-12-2024 | 207.037 |
| 09-12-2024 | 205.392 |
| 06-12-2024 | 204.196 |
| 05-12-2024 | 203.36 |
| 04-12-2024 | 203.122 |
| 03-12-2024 | 201.652 |
| 02-12-2024 | 199.488 |
| 29-11-2024 | 198.084 |
| 28-11-2024 | 195.82 |
| 27-11-2024 | 196.07 |
| 26-11-2024 | 194.686 |
| 25-11-2024 | 193.089 |
| 22-11-2024 | 189.76 |
| 21-11-2024 | 188.928 |
| 19-11-2024 | 190.013 |
| 18-11-2024 | 188.589 |
| 14-11-2024 | 189.759 |
| 13-11-2024 | 188.77 |
| 12-11-2024 | 194.106 |
| 11-11-2024 | 196.224 |
| 08-11-2024 | 197.868 |
| 07-11-2024 | 200.617 |
| 06-11-2024 | 200.952 |
| 05-11-2024 | 198.128 |
| 04-11-2024 | 196.983 |
| 31-10-2024 | 196.999 |
| 30-10-2024 | 193.795 |
| 29-10-2024 | 190.466 |
| 28-10-2024 | 190.435 |
| 25-10-2024 | 188.968 |
| 24-10-2024 | 193.157 |
| 23-10-2024 | 195.345 |
| 22-10-2024 | 193.723 |
| 21-10-2024 | 199.85 |
| 18-10-2024 | 203.028 |
| 17-10-2024 | 204.129 |
| 16-10-2024 | 206.3 |
| 15-10-2024 | 205.003 |
| 14-10-2024 | 203.275 |
| 11-10-2024 | 203.332 |
| 10-10-2024 | 202.521 |
| 09-10-2024 | 202.448 |
| 08-10-2024 | 199.964 |
| 07-10-2024 | 195.442 |
| 04-10-2024 | 201.018 |
| 03-10-2024 | 202.327 |
| 01-10-2024 | 204.582 |
| 30-09-2024 | 203.798 |
| 27-09-2024 | 203.412 |
| 26-09-2024 | 203.065 |
| 25-09-2024 | 204.573 |
| 24-09-2024 | 204.559 |
| 23-09-2024 | 204.272 |
| 20-09-2024 | 202.77 |
| 19-09-2024 | 201.839 |
| 18-09-2024 | 203.882 |
| 17-09-2024 | 205.514 |
| 16-09-2024 | 205.763 |
| 13-09-2024 | 205.457 |
| 12-09-2024 | 203.709 |
| 11-09-2024 | 202.811 |
| 10-09-2024 | 203.989 |
| 09-09-2024 | 200.184 |
| 06-09-2024 | 201.18 |
| 05-09-2024 | 202.845 |
| 04-09-2024 | 201.974 |
| 03-09-2024 | 201.952 |
| 02-09-2024 | 200.658 |
| 30-08-2024 | 201.746 |
| 29-08-2024 | 199.776 |
| 28-08-2024 | 201.545 |
| 27-08-2024 | 202.13 |
| 26-08-2024 | 201.946 |
| 23-08-2024 | 201.335 |
| 22-08-2024 | 201.065 |
| 21-08-2024 | 200.367 |
| 20-08-2024 | 197.804 |
| 19-08-2024 | 197.275 |
| 16-08-2024 | 195.336 |
| 14-08-2024 | 192.129 |
| 13-08-2024 | 192.446 |
| 12-08-2024 | 195.269 |
| 09-08-2024 | 194.283 |
| 08-08-2024 | 192.831 |
| 07-08-2024 | 192.802 |
| 06-08-2024 | 188.661 |
| 05-08-2024 | 188.007 |
| 02-08-2024 | 195.151 |
| 01-08-2024 | 195.213 |
| 31-07-2024 | 195.441 |
| 30-07-2024 | 195.554 |
| 29-07-2024 | 194.71 |
| 26-07-2024 | 193.065 |
| 25-07-2024 | 191.812 |
| 24-07-2024 | 192.433 |
| 23-07-2024 | 188.514 |
| 22-07-2024 | 188.85 |
| 19-07-2024 | 186.484 |
| 18-07-2024 | 190.873 |
| 16-07-2024 | 191.886 |
| 15-07-2024 | 191.54 |
| 12-07-2024 | 190.96 |
| 11-07-2024 | 191.174 |
| 10-07-2024 | 190.685 |
| 09-07-2024 | 191.088 |
| 08-07-2024 | 190.237 |
| 05-07-2024 | 191.286 |
| 04-07-2024 | 189.96 |
| 03-07-2024 | 188.334 |
| 02-07-2024 | 187.75 |
| 01-07-2024 | 187.521 |
| 28-06-2024 | 184.42 |
| 27-06-2024 | 183.614 |
| 26-06-2024 | 185.346 |
| 25-06-2024 | 184.431 |
| 24-06-2024 | 183.967 |
| 21-06-2024 | 183.285 |
| 20-06-2024 | 182.643 |
| 19-06-2024 | 181.264 |
| 18-06-2024 | 181.084 |
| 14-06-2024 | 179.929 |
| 13-06-2024 | 179.411 |
| 12-06-2024 | 177.568 |
| 11-06-2024 | 176.49 |
| 10-06-2024 | 174.3 |
| 07-06-2024 | 172.257 |
| 06-06-2024 | 168.281 |
| 05-06-2024 | 164.37 |
| 04-06-2024 | 160.039 |
| 03-06-2024 | 167.936 |
| 31-05-2024 | 166.395 |
| 30-05-2024 | 166.087 |
| 29-05-2024 | 166.683 |
| 28-05-2024 | 167.368 |
| 27-05-2024 | 168.595 |
| 24-05-2024 | 169.437 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
